StraitsX USD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-09 21:55:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$702.36万

流通市值

$2,415.58万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	LUNCTerra Classic	$0.00003981	$0.00004017	$0.0000375	$134.49万	$2.70亿	0.45%
491	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$24.61万	$238.61万	-0.41%
405	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
328	YFIyearn.finance	$2003	$2,014.00	$1,886.00	$47.42万	$6,626.21万	1.06%
101	AEROAerodrome Finance	$0.5771	$0.6001	$0.5556	$256.97万	$1.79亿	-2.55%
694	CRMBCRMB	$215.79	$217.81	$212.74	$7,481.54	—	0.83%
440	PLTRBPLTRB	$161.39	$163.26	$158.22	$29.75万	—	0.35%
601	CHRChromia	$0.01467	$0.01481	$0.01371	$13.38万	$1,394.13万	1.31%
256	ZBTZerobase	$0.0588	$0.0601	$0.0563	$64.89万	$1,303.98万	-1.51%
81	ICPInternet Computer	$2.414	$2.42	$2.26	$371.96万	$13.27亿	1.51%
443	ROBOFabric Protocol	$0.00465	$0.00468	$0.0042	$29.52万	$1,006.43万	1.97%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
602	WAXPWAX	$0.0038	$0.00383	$0.0036	$13.24万	$1,346.86万	0.26%
431	EULEuler	$0.927	$0.959	$0.88	$31.39万	$1,754.19万	-2.93%
240	APEApeCoin	$0.1033	$0.1047	$0.0985	$69.61万	$7,778.01万	-0.86%
221	HAEDALHaedal Protocol	$0.02495	$0.02647	$0.02344	$77.99万	$492.91万	-5.64%
605	COOKIECookie	$0.00903	$0.00906	$0.00814	$12.99万	$135.47万	3.08%
471	TThreshold Network	$0.00456	$0.00464	$0.00443	$27.22万	$5,035.74万	1.56%
372	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
433	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%