量子链

QTUM · 美元计价

$0.707

≈ ￥4.6662

1.00% ($0.01)

更新于 2026-11-10 00:20:01

24H 最高

$0.713

24H 最低

$0.666

今日开盘

$0.7

24H 成交量

$10.63万

流通市值

$6,976.52万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LUNCTerra Classic	$0.00004017	$0.00004058	$0.0000375	$142.08万	$2.70亿	0.38%
522	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$22.62万	$238.61万	0.83%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
298	YFIyearn.finance	$1996	$2,018.00	$1,886.00	$55.18万	$6,626.21万	0.81%
103	AEROAerodrome Finance	$0.5772	$0.6001	$0.5556	$266.34万	$1.79亿	-3.04%
694	CRMBCRMB	$215.36	$217.81	$212.74	$1.01万	—	0.55%
388	PLTRBPLTRB	$169.97	$170.52	$158.22	$39.02万	—	5.59%
611	CHRChromia	$0.01487	$0.01507	$0.01371	$13.70万	$1,394.13万	3.99%
247	ZBTZerobase	$0.0588	$0.0597	$0.0563	$68.85万	$1,303.98万	-1.18%
86	ICPInternet Computer	$2.414	$2.45	$2.26	$385.36万	$13.27亿	1.26%
466	ROBOFabric Protocol	$0.0046	$0.00469	$0.0042	$29.07万	$1,006.43万	1.10%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
603	WAXPWAX	$0.00384	$0.00389	$0.0036	$14.47万	$1,346.86万	1.32%
433	EULEuler	$0.934	$0.95	$0.88	$33.75万	$1,754.19万	-1.27%
199	APEApeCoin	$0.1049	$0.1059	$0.0985	$93.89万	$7,778.01万	0.58%
251	HAEDALHaedal Protocol	$0.02471	$0.02586	$0.02344	$67.90万	$492.91万	-2.06%
616	COOKIECookie	$0.00905	$0.00909	$0.00814	$13.05万	$135.47万	4.14%
483	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.37万	$5,035.74万	0.66%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%