io.net

IO · 美元计价

$0.1142

≈ ￥0.75372

-3.30% (-$0.00)

更新于 2026-11-09 18:15:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1181

24H 成交量

$74.93万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	LUNCTerra Classic	$0.00003919	$0.00004017	$0.0000375	$123.42万	$2.70亿	-1.31%
446	CITYManchester City Fan Token	$0.238	$0.246	$0.23	$28.41万	$238.61万	-1.25%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
334	YFIyearn.finance	$1963	$2,009.00	$1,886.00	$44.36万	$6,626.21万	-2.05%
96	AEROAerodrome Finance	$0.5637	$0.6031	$0.5556	$244.22万	$1.79亿	-6.14%
694	CRMBCRMB	$217.14	$217.81	$212.74	$6,715.57	—	1.33%
483	PLTRBPLTRB	$161.58	$163.26	$158.22	$23.57万	—	0.54%
603	CHRChromia	$0.01433	$0.01471	$0.01371	$11.83万	$1,394.13万	-2.12%
261	ZBTZerobase	$0.0587	$0.0607	$0.0563	$60.12万	$1,303.98万	-2.65%
78	ICPInternet Computer	$2.361	$2.41	$2.26	$344.89万	$13.27亿	-1.63%
462	ROBOFabric Protocol	$0.00459	$0.00467	$0.0042	$26.59万	$1,006.43万	-1.08%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
593	WAXPWAX	$0.00375	$0.00383	$0.0036	$13.58万	$1,346.86万	-1.83%
472	EULEuler	$0.91	$0.967	$0.88	$25.65万	$1,754.19万	-5.01%
306	APEApeCoin	$0.102	$0.1058	$0.0985	$50.16万	$7,778.01万	-2.86%
193	HAEDALHaedal Protocol	$0.02462	$0.02698	$0.02344	$84.43万	$492.91万	-5.56%
600	COOKIECookie	$0.00871	$0.0089	$0.00814	$12.58万	$135.47万	-2.14%
457	TThreshold Network	$0.00453	$0.00464	$0.00443	$27.29万	$5,035.74万	-0.22%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%