Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-09 18:35:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$193.63万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LUNCTerra Classic	$0.0000392	$0.00004017	$0.0000375	$124.67万	$2.70亿	-1.04%
447	CITYManchester City Fan Token	$0.238	$0.246	$0.23	$28.27万	$238.61万	-0.83%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
336	YFIyearn.finance	$1962	$2,009.00	$1,886.00	$44.11万	$6,626.21万	-2.19%
97	AEROAerodrome Finance	$0.5626	$0.6031	$0.5556	$244.61万	$1.79亿	-5.98%
694	CRMBCRMB	$216.54	$217.81	$212.74	$6,685.87	—	1.06%
480	PLTRBPLTRB	$161.52	$163.26	$158.22	$24.55万	—	0.47%
602	CHRChromia	$0.01433	$0.01471	$0.01371	$11.98万	$1,394.13万	-1.85%
261	ZBTZerobase	$0.0587	$0.0607	$0.0563	$60.09万	$1,303.98万	-2.49%
79	ICPInternet Computer	$2.368	$2.41	$2.26	$348.47万	$13.27亿	-1.25%
458	ROBOFabric Protocol	$0.00459	$0.00467	$0.0042	$26.84万	$1,006.43万	-0.86%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
593	WAXPWAX	$0.00374	$0.00383	$0.0036	$13.56万	$1,346.86万	-1.84%
470	EULEuler	$0.913	$0.967	$0.88	$26.05万	$1,754.19万	-4.50%
298	APEApeCoin	$0.1015	$0.1058	$0.0985	$52.17万	$7,778.01万	-3.33%
194	HAEDALHaedal Protocol	$0.02459	$0.02698	$0.02344	$83.32万	$492.91万	-5.50%
600	COOKIECookie	$0.00867	$0.00888	$0.00814	$12.51万	$135.47万	-2.26%
457	TThreshold Network	$0.00451	$0.00464	$0.00443	$27.43万	$5,035.74万	-0.66%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
425	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%