Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 19:30:04

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LUNCTerra Classic	$0.00003939	$0.00004017	$0.0000375	$130.67万	$2.70亿	-1.06%
451	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$28.00万	$238.61万	-1.65%
398	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
331	YFIyearn.finance	$1971	$2,006.00	$1,886.00	$45.98万	$6,626.21万	-1.75%
98	AEROAerodrome Finance	$0.5706	$0.6025	$0.5556	$248.40万	$1.79亿	-5.26%
694	CRMBCRMB	$216.06	$217.81	$212.74	$6,668.96	—	0.97%
477	PLTRBPLTRB	$161.29	$163.26	$158.22	$25.84万	—	0.36%
603	CHRChromia	$0.01444	$0.01471	$0.01371	$12.16万	$1,394.13万	-1.64%
259	ZBTZerobase	$0.0585	$0.0606	$0.0563	$63.04万	$1,303.98万	-3.47%
80	ICPInternet Computer	$2.369	$2.41	$2.26	$347.81万	$13.27亿	-1.70%
454	ROBOFabric Protocol	$0.00462	$0.00466	$0.0042	$27.82万	$1,006.43万	-0.65%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
594	WAXPWAX	$0.00377	$0.00382	$0.0036	$13.86万	$1,346.86万	-1.31%
460	EULEuler	$0.927	$0.967	$0.88	$27.37万	$1,754.19万	-3.64%
267	APEApeCoin	$0.1013	$0.1058	$0.0985	$59.51万	$7,778.01万	-3.98%
201	HAEDALHaedal Protocol	$0.0246	$0.02698	$0.02344	$80.93万	$492.91万	-7.83%
601	COOKIECookie	$0.00877	$0.00888	$0.00814	$12.82万	$135.47万	-1.24%
456	TThreshold Network	$0.0045	$0.00464	$0.00443	$27.71万	$5,035.74万	-1.10%
372	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
428	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%