Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 18:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	LUNCTerra Classic	$0.00003926	$0.00004017	$0.0000375	$123.23万	$2.70亿	-0.86%
448	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$28.21万	$238.61万	-0.83%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
335	YFIyearn.finance	$1966	$2,009.00	$1,886.00	$44.11万	$6,626.21万	-1.85%
98	AEROAerodrome Finance	$0.5637	$0.6031	$0.5556	$243.10万	$1.79亿	-5.78%
694	CRMBCRMB	$217.14	$217.81	$212.74	$6,675.26	—	1.34%
482	PLTRBPLTRB	$161.72	$163.26	$158.22	$23.67万	—	0.62%
604	CHRChromia	$0.01436	$0.01471	$0.01371	$11.88万	$1,394.13万	-1.44%
261	ZBTZerobase	$0.0587	$0.0607	$0.0563	$60.07万	$1,303.98万	-2.49%
78	ICPInternet Computer	$2.372	$2.41	$2.26	$346.52万	$13.27亿	-1.00%
461	ROBOFabric Protocol	$0.00462	$0.00467	$0.0042	$26.69万	$1,006.43万	-0.22%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
593	WAXPWAX	$0.00375	$0.00383	$0.0036	$13.55万	$1,346.86万	-1.58%
471	EULEuler	$0.911	$0.967	$0.88	$25.90万	$1,754.19万	-4.71%
303	APEApeCoin	$0.1022	$0.1058	$0.0985	$50.63万	$7,778.01万	-2.48%
194	HAEDALHaedal Protocol	$0.02464	$0.02698	$0.02344	$83.83万	$492.91万	-5.41%
600	COOKIECookie	$0.00871	$0.00888	$0.00814	$12.38万	$135.47万	-1.91%
456	TThreshold Network	$0.00453	$0.00464	$0.00443	$27.26万	$5,035.74万	0.00%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%