CRWDB

CRWDB · 美元计价

$219.07

≈ ￥1445.86

0.03% ($0.06)

更新于 2026-11-09 21:05:02

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$219.01

24H 成交量

$1.25万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LUNCTerra Classic	$0.00003997	$0.00004017	$0.0000375	$134.42万	$2.70亿	0.30%
471	CITYManchester City Fan Token	$0.241	$0.246	$0.23	$27.25万	$238.61万	-0.82%
400	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
325	YFIyearn.finance	$2000	$2,014.00	$1,886.00	$47.75万	$6,626.21万	0.45%
101	AEROAerodrome Finance	$0.5762	$0.6001	$0.5556	$256.38万	$1.79亿	-3.26%
694	CRMBCRMB	$215.06	$217.81	$212.74	$7,324.74	—	0.49%
452	PLTRBPLTRB	$161.11	$163.26	$158.22	$28.92万	—	0.18%
597	CHRChromia	$0.01471	$0.01481	$0.01371	$13.46万	$1,394.13万	0.55%
252	ZBTZerobase	$0.0587	$0.0603	$0.0563	$65.37万	$1,303.98万	-2.65%
77	ICPInternet Computer	$2.398	$2.41	$2.26	$377.15万	$13.27亿	-0.08%
453	ROBOFabric Protocol	$0.00466	$0.00468	$0.0042	$28.86万	$1,006.43万	1.30%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
599	WAXPWAX	$0.00381	$0.00383	$0.0036	$13.38万	$1,346.86万	0.00%
439	EULEuler	$0.935	$0.964	$0.88	$29.94万	$1,754.19万	-2.91%
243	APEApeCoin	$0.1035	$0.1055	$0.0985	$68.39万	$7,778.01万	-1.52%
217	HAEDALHaedal Protocol	$0.02483	$0.02662	$0.02344	$79.60万	$492.91万	-5.63%
605	COOKIECookie	$0.00897	$0.00897	$0.00814	$12.69万	$135.47万	1.70%
465	TThreshold Network	$0.00458	$0.00464	$0.00443	$27.69万	$5,035.74万	1.10%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
432	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%