Compound

COMP · 美元计价

$20.36

≈ ￥134.376

2.16% ($0.43)

更新于 2026-11-09 22:50:04

24H 最高

$20.44

24H 最低

$19.17

今日开盘

$19.93

24H 成交量

$107.26万

流通市值

$1.92亿

24H 涨跌额

($0.43)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	LUNCTerra Classic	$0.00004002	$0.00004017	$0.0000375	$135.54万	$2.70亿	0.78%
516	CITYManchester City Fan Token	$0.244	$0.244	$0.23	$22.25万	$238.61万	1.25%
406	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
324	YFIyearn.finance	$2004	$2,014.00	$1,886.00	$48.44万	$6,626.21万	1.26%
101	AEROAerodrome Finance	$0.581	$0.6001	$0.5556	$260.97万	$1.79亿	-1.99%
694	CRMBCRMB	$216	$217.81	$212.74	$8,585.89	—	0.78%
407	PLTRBPLTRB	$168	$168.00	$158.22	$35.25万	—	4.39%
604	CHRChromia	$0.01481	$0.01481	$0.01371	$13.46万	$1,394.13万	2.21%
251	ZBTZerobase	$0.059	$0.0601	$0.0563	$67.33万	$1,303.98万	-1.83%
84	ICPInternet Computer	$2.431	$2.43	$2.26	$376.70万	$13.27亿	1.97%
455	ROBOFabric Protocol	$0.00464	$0.00468	$0.0042	$28.96万	$1,006.43万	1.31%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
610	WAXPWAX	$0.00382	$0.00383	$0.0036	$13.13万	$1,346.86万	0.53%
434	EULEuler	$0.943	$0.956	$0.88	$31.65万	$1,754.19万	-1.15%
218	APEApeCoin	$0.1047	$0.1048	$0.0985	$79.39万	$7,778.01万	0.10%
233	HAEDALHaedal Protocol	$0.02491	$0.02609	$0.02344	$73.40万	$492.91万	-4.34%
612	COOKIECookie	$0.00902	$0.00906	$0.00814	$12.98万	$135.47万	2.50%
475	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.31万	$5,035.74万	1.78%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
438	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%