Big Time

BIGTIME · 美元计价

$0.00542

≈ ￥0.035772

-3.90% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.00565

24H 最低

$0.00519

今日开盘

$0.00564

24H 成交量

$18.08万

流通市值

$999.94万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LUNCTerra Classic	$0.00003947	$0.00004017	$0.0000375	$131.24万	$2.70亿	-0.80%
453	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$27.98万	$238.61万	-1.65%
399	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
331	YFIyearn.finance	$1974	$2,005.00	$1,886.00	$46.05万	$6,626.21万	-1.45%
98	AEROAerodrome Finance	$0.5718	$0.602	$0.5556	$248.16万	$1.79亿	-5.02%
694	CRMBCRMB	$216.06	$217.81	$212.74	$6,668.96	—	0.97%
475	PLTRBPLTRB	$160.85	$163.26	$158.22	$26.06万	—	0.08%
603	CHRChromia	$0.01449	$0.01471	$0.01371	$12.22万	$1,394.13万	-1.29%
257	ZBTZerobase	$0.0584	$0.0606	$0.0563	$63.29万	$1,303.98万	-3.63%
80	ICPInternet Computer	$2.376	$2.41	$2.26	$348.75万	$13.27亿	-1.37%
454	ROBOFabric Protocol	$0.00462	$0.00466	$0.0042	$27.94万	$1,006.43万	-0.86%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
592	WAXPWAX	$0.00378	$0.00382	$0.0036	$13.96万	$1,346.86万	-1.05%
460	EULEuler	$0.928	$0.967	$0.88	$27.45万	$1,754.19万	-3.53%
266	APEApeCoin	$0.1017	$0.1058	$0.0985	$60.79万	$7,778.01万	-3.42%
202	HAEDALHaedal Protocol	$0.02455	$0.02698	$0.02344	$80.44万	$492.91万	-8.26%
601	COOKIECookie	$0.00878	$0.00888	$0.00814	$12.82万	$135.47万	-1.13%
456	TThreshold Network	$0.0045	$0.00464	$0.00443	$27.67万	$5,035.74万	-1.10%
370	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
428	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%