艾达币

ADA · 美元计价

$0.1753

≈ ￥1.157

-2.61% (-$0.00)

更新于 2026-11-09 19:10:02

24H 最高

$0.1814

24H 最低

$0.1714

今日开盘

$0.18

24H 成交量

$1,494.24万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LUNCTerra Classic	$0.00003925	$0.00004017	$0.0000375	$126.40万	$2.70亿	-1.21%
451	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$27.85万	$238.61万	-1.24%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
332	YFIyearn.finance	$1961	$2,009.00	$1,886.00	$45.20万	$6,626.21万	-2.05%
97	AEROAerodrome Finance	$0.5647	$0.6031	$0.5556	$245.40万	$1.79亿	-5.99%
694	CRMBCRMB	$216.06	$217.81	$212.74	$6,703.64	—	0.93%
477	PLTRBPLTRB	$161.35	$163.26	$158.22	$25.37万	—	0.39%
602	CHRChromia	$0.01431	$0.01471	$0.01371	$12.07万	$1,394.13万	-2.39%
262	ZBTZerobase	$0.0584	$0.0607	$0.0563	$60.47万	$1,303.98万	-3.47%
80	ICPInternet Computer	$2.372	$2.41	$2.26	$343.11万	$13.27亿	-1.37%
458	ROBOFabric Protocol	$0.00461	$0.00467	$0.0042	$27.18万	$1,006.43万	-0.65%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
594	WAXPWAX	$0.00373	$0.00383	$0.0036	$13.66万	$1,346.86万	-2.36%
464	EULEuler	$0.918	$0.967	$0.88	$26.60万	$1,754.19万	-4.18%
289	APEApeCoin	$0.1011	$0.1058	$0.0985	$53.74万	$7,778.01万	-4.08%
196	HAEDALHaedal Protocol	$0.02455	$0.02698	$0.02344	$82.08万	$492.91万	-7.50%
600	COOKIECookie	$0.00865	$0.00888	$0.00814	$12.54万	$135.47万	-2.04%
454	TThreshold Network	$0.00448	$0.00464	$0.00443	$27.61万	$5,035.74万	-1.32%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%