Aave

AAVE · 美元计价

$131.58

≈ ￥868.428

0.35% ($0.46)

更新于 2026-11-09 19:25:02

24H 最高

$132.70

24H 最低

$124.04

今日开盘

$131.12

24H 成交量

$1,523.30万

流通市值

$19.84亿

24H 涨跌额

($0.46)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	LUNCTerra Classic	$0.00003942	$0.00004017	$0.0000375	$130.41万	$2.70亿	-1.03%
452	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$28.00万	$238.61万	-1.24%
398	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
331	YFIyearn.finance	$1971	$2,006.00	$1,886.00	$45.97万	$6,626.21万	-1.75%
98	AEROAerodrome Finance	$0.5708	$0.6029	$0.5556	$248.44万	$1.79亿	-5.31%
694	CRMBCRMB	$216.06	$217.81	$212.74	$6,668.96	—	0.97%
478	PLTRBPLTRB	$161.14	$163.26	$158.22	$25.83万	—	0.26%
603	CHRChromia	$0.01443	$0.01471	$0.01371	$12.15万	$1,394.13万	-1.84%
261	ZBTZerobase	$0.0587	$0.0607	$0.0563	$62.53万	$1,303.98万	-3.30%
80	ICPInternet Computer	$2.376	$2.41	$2.26	$347.52万	$13.27亿	-1.45%
454	ROBOFabric Protocol	$0.00462	$0.00467	$0.0042	$27.76万	$1,006.43万	-1.07%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
593	WAXPWAX	$0.00377	$0.00382	$0.0036	$13.86万	$1,346.86万	-1.31%
460	EULEuler	$0.925	$0.967	$0.88	$27.28万	$1,754.19万	-3.95%
268	APEApeCoin	$0.1013	$0.1058	$0.0985	$59.27万	$7,778.01万	-4.07%
200	HAEDALHaedal Protocol	$0.02461	$0.02698	$0.02344	$82.25万	$492.91万	-7.20%
601	COOKIECookie	$0.00876	$0.00888	$0.00814	$12.81万	$135.47万	-1.35%
455	TThreshold Network	$0.00451	$0.00464	$0.00443	$27.75万	$5,035.74万	-0.88%
372	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
428	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%